EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 90,02 | 90,77 | 89,72 | 90,64 | 0 |
| 26.09.23 | 88,96 | 89,54 | 89,54 | 89,54 | 0 |
| 25.09.23 | 89,70 | 89,76 | 88,67 | 89,32 | 0 |
| 22.09.23 | 90,35 | 90,71 | 89,32 | 89,42 | 0 |
| 21.09.23 | 89,53 | 90,90 | 89,32 | 90,21 | 0 |
| 20.09.23 | 90,31 | 90,93 | 89,88 | 90,39 | 0 |
| 19.09.23 | 90,98 | 91,29 | 91,29 | 91,29 | 0 |
| 18.09.23 | 91,25 | 91,31 | 90,54 | 90,79 | 0 |
| 15.09.23 | 91,83 | 91,86 | 90,25 | 90,72 | 0 |
| 14.09.23 | 90,71 | 91,64 | 90,71 | 91,55 | 0 |
| 13.09.23 | 90,42 | 90,80 | 89,61 | 90,10 | 0 |
| 12.09.23 | 89,75 | 90,65 | 89,58 | 90,46 | 0 |
| 11.09.23 | 88,75 | 89,81 | 88,74 | 89,44 | 0 |
| 08.09.23 | 88,20 | 89,30 | 88,16 | 88,88 | 0 |
| 07.09.23 | 88,19 | 88,49 | 87,83 | 88,22 | 0 |
| 06.09.23 | 87,98 | 88,49 | 87,27 | 88,49 | 0 |
| 05.09.23 | 87,56 | 88,89 | 87,11 | 88,31 | 0 |
| 04.09.23 | 87,32 | 87,67 | 87,67 | 87,67 | 0 |
| 01.09.23 | 85,97 | 87,91 | 85,72 | 87,60 | 0 |
| 31.08.23 | 85,97 | 86,24 | 86,24 | 86,24 | 0 |
| 30.08.23 | 85,70 | 85,54 | 85,54 | 85,54 | 0 |
| 29.08.23 | 84,97 | 85,03 | 85,03 | 85,03 | 0 |
| 28.08.23 | 85,85 | 86,25 | 85,03 | 85,13 | 0 |
| 25.08.23 | 84,88 | 85,45 | 84,49 | 84,49 | 0 |
| 24.08.23 | 84,24 | 84,79 | 83,45 | 84,40 | 0 |
