EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,44 | 85,15 | 84,01 | 85,07 | 0 |
| 23.04.26 | 84,62 | 85,26 | 84,05 | 85,26 | 0 |
| 22.04.26 | 84,86 | 85,56 | 84,34 | 85,55 | 0 |
| 21.04.26 | 83,94 | 84,86 | 83,82 | 84,39 | 0 |
| 20.04.26 | 84,31 | 84,49 | 83,53 | 84,32 | 0 |
| 17.04.26 | 84,62 | 84,94 | 83,18 | 84,42 | 0 |
| 16.04.26 | 84,89 | 84,89 | 83,25 | 84,44 | 0 |
| 15.04.26 | 83,84 | 84,65 | 83,50 | 84,41 | 0 |
| 14.04.26 | 83,60 | 83,61 | 82,32 | 83,42 | 0 |
| 13.04.26 | 82,14 | 82,72 | 81,64 | 81,64 | 0 |
| 10.04.26 | 81,23 | 82,36 | 81,23 | 82,36 | 0 |
| 09.04.26 | 80,44 | 80,72 | 80,18 | 80,65 | 0 |
| 08.04.26 | 80,90 | 81,05 | 80,56 | 80,58 | 0 |
| 07.04.26 | 79,82 | 80,32 | 79,55 | 79,73 | 0 |
| 02.04.26 | 79,46 | 80,00 | 78,99 | 79,64 | 0 |
| 01.04.26 | 79,53 | 80,45 | 79,33 | 80,45 | 0 |
| 31.03.26 | 79,44 | 80,01 | 79,32 | 79,81 | 0 |
| 30.03.26 | 79,60 | 79,68 | 78,93 | 79,27 | 0 |
| 27.03.26 | 77,80 | 77,99 | 77,08 | 77,96 | 0 |
| 26.03.26 | 77,32 | 78,13 | 77,31 | 77,57 | 0 |
| 25.03.26 | 77,86 | 78,07 | 77,56 | 78,07 | 0 |
| 24.03.26 | 77,28 | 77,64 | 76,86 | 77,64 | 0 |
| 23.03.26 | 76,24 | 78,01 | 76,24 | 77,28 | 0 |
| 20.03.26 | 78,30 | 78,70 | 76,04 | 77,40 | 0 |
| 19.03.26 | 78,53 | 78,68 | 75,93 | 77,86 | 0 |
