EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 76,28 | 76,39 | 76,28 | 76,39 | 0 |
| 05.02.25 | 75,98 | 75,98 | 75,94 | 75,94 | 0 |
| 04.02.25 | 75,49 | 75,49 | 75,43 | 75,43 | 0 |
| 03.02.25 | 74,99 | 74,99 | 74,85 | 74,85 | 0 |
| 31.01.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 30.01.25 | 75,10 | 75,10 | 75,09 | 75,09 | 0 |
| 29.01.25 | 73,98 | 73,98 | 73,95 | 73,95 | 0 |
| 28.01.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 27.01.25 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 24.01.25 | 75,50 | 75,50 | 75,44 | 75,44 | 0 |
| 23.01.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 22.01.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 21.01.25 | 74,46 | 74,48 | 74,46 | 74,48 | 0 |
| 20.01.25 | 74,88 | 74,88 | 74,85 | 74,85 | 0 |
| 17.01.25 | 74,67 | 74,76 | 74,67 | 74,76 | 0 |
| 16.01.25 | 74,49 | 74,49 | 74,44 | 74,44 | 0 |
| 15.01.25 | 73,46 | 73,55 | 73,46 | 73,55 | 0 |
| 14.01.25 | 73,67 | 73,67 | 73,50 | 73,50 | 0 |
| 13.01.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 10.01.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 09.01.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 08.01.25 | 72,96 | 72,96 | 72,82 | 72,82 | 0 |
| 07.01.25 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 06.01.25 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 03.01.25 | 72,23 | 72,23 | 72,22 | 72,22 | 0 |
