EUR/PHP (Euro / Philippinischer Peso)
WKN: 616992 / ISIN: EU0006169922Erweiterte Funktionen
Historische Kurse (EZB)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 16.10.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 15.10.25 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 14.10.25 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 13.10.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 10.10.25 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 09.10.25 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 08.10.25 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 07.10.25 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 06.10.25 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 03.10.25 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 02.10.25 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 01.10.25 | 68,15 | 68,15 | 68,15 | 68,15 | - |
| 30.09.25 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 29.09.25 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 26.09.25 | 67,88 | 67,88 | 67,88 | 67,88 | - |
| 25.09.25 | 68,30 | 68,30 | 68,30 | 68,30 | - |
| 24.09.25 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 23.09.25 | 67,53 | 67,53 | 67,53 | 67,53 | - |
| 22.09.25 | 67,02 | 67,02 | 67,02 | 67,02 | - |
| 19.09.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 18.09.25 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 17.09.25 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 16.09.25 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 15.09.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
