EUR/PHP (Euro / Philippinischer Peso)
WKN: 616992 / ISIN: EU0006169922Erweiterte Funktionen
Historische Kurse (EZB)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 03.07.25 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 02.07.25 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 01.07.25 | 66,53 | 66,53 | 66,53 | 66,53 | - |
| 30.06.25 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 27.06.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 26.06.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 25.06.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 24.06.25 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 23.06.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 20.06.25 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 19.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 18.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 17.06.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 16.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 13.06.25 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 12.06.25 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 11.06.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 10.06.25 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 09.06.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 06.06.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 05.06.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 04.06.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 03.06.25 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 02.06.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
