Euro Bond Fund BP NOK
WKN: 358471 / ISIN: LU0173920348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.13 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 07.02.13 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 06.02.13 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 05.02.13 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 04.02.13 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 01.02.13 | 77,17 | 77,17 | 77,17 | 77,17 | - |
| 31.01.13 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 30.01.13 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 29.01.13 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 28.01.13 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 25.01.13 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 24.01.13 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 23.01.13 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 22.01.13 | 77,62 | 77,62 | 77,62 | 77,62 | - |
| 21.01.13 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 18.01.13 | 77,81 | 77,81 | 77,81 | 77,81 | - |
| 17.01.13 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 16.01.13 | 77,54 | 77,54 | 77,54 | 77,54 | - |
| 15.01.13 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 14.01.13 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 11.01.13 | 76,58 | 76,58 | 76,58 | 76,58 | - |
| 10.01.13 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 09.01.13 | 76,55 | 76,55 | 76,55 | 76,55 | - |
| 08.01.13 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 07.01.13 | 75,98 | 75,98 | 75,98 | 75,98 | - |
