Euro Bond Fund BP NOK
WKN: 358471 / ISIN: LU0173920348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 22.11.12 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 21.11.12 | 75,60 | 75,60 | 75,60 | 75,60 | - |
| 20.11.12 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 19.11.12 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 16.11.12 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 15.11.12 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 14.11.12 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 13.11.12 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 12.11.12 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 09.11.12 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 08.11.12 | 75,28 | 75,28 | 75,28 | 75,28 | - |
| 07.11.12 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 06.11.12 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 05.11.12 | 75,41 | 75,41 | 75,41 | 75,41 | - |
| 02.11.12 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 31.10.12 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 30.10.12 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 29.10.12 | 76,31 | 76,31 | 76,31 | 76,31 | - |
| 26.10.12 | 76,39 | 76,39 | 76,39 | 76,39 | - |
| 25.10.12 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 24.10.12 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 23.10.12 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 22.10.12 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 19.10.12 | 75,24 | 75,24 | 75,24 | 75,24 | - |
