Euro Bond Fund BP NOK
WKN: 358471 / ISIN: LU0173920348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.12 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 07.08.12 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 06.08.12 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 03.08.12 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 02.08.12 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 01.08.12 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 31.07.12 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 30.07.12 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 27.07.12 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 26.07.12 | 73,92 | 73,92 | 73,92 | 73,92 | - |
| 25.07.12 | 73,70 | 73,70 | 73,70 | 73,70 | - |
| 24.07.12 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 23.07.12 | 73,88 | 73,88 | 73,88 | 73,88 | - |
| 20.07.12 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 19.07.12 | 74,63 | 74,63 | 74,63 | 74,63 | - |
| 18.07.12 | 74,68 | 74,68 | 74,68 | 74,68 | - |
| 17.07.12 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 16.07.12 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 13.07.12 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 12.07.12 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 11.07.12 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 10.07.12 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 09.07.12 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 06.07.12 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 05.07.12 | 73,86 | 73,86 | 73,86 | 73,86 | - |
