Euro Bond Fund BP NOK
WKN: 358471 / ISIN: LU0173920348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.11 | 73,37 | 73,37 | 73,37 | 73,37 | - |
| 29.08.11 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 26.08.11 | 73,54 | 73,54 | 73,54 | 73,54 | - |
| 25.08.11 | 73,36 | 73,36 | 73,36 | 73,36 | - |
| 24.08.11 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 23.08.11 | 73,86 | 73,86 | 73,86 | 73,86 | - |
| 22.08.11 | 74,05 | 74,05 | 74,05 | 74,05 | - |
| 19.08.11 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 17.08.11 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 16.08.11 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 12.08.11 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 11.08.11 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 10.08.11 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 09.08.11 | 73,60 | 73,60 | 73,60 | 73,60 | - |
| 05.08.11 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 04.08.11 | 72,14 | 72,14 | 72,14 | 72,14 | - |
| 03.08.11 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 02.08.11 | 71,18 | 71,18 | 71,18 | 71,18 | - |
| 01.08.11 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 29.07.11 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 28.07.11 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 27.07.11 | 71,87 | 71,87 | 71,87 | 71,87 | - |
| 26.07.11 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 25.07.11 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 22.07.11 | 71,54 | 71,54 | 71,54 | 71,54 | - |
