European Value Portfolio B
WKN: A0JMH0 / ISIN: LU0232465111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 30.11.21 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 29.11.21 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 26.11.21 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 24.11.21 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 23.11.21 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 22.11.21 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 19.11.21 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 18.11.21 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.11.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 16.11.21 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.11.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 12.11.21 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.11.21 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 10.11.21 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 09.11.21 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.11.21 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 05.11.21 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.11.21 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 03.11.21 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 02.11.21 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.10.21 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 28.10.21 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.10.21 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.10.21 | 19,12 | 19,12 | 19,12 | 19,12 | - |
