EuroSwitch Substantial Markets H
WKN: A116UQ / ISIN: LU1081245125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 98,39 | 98,39 | 98,39 | 98,39 | - |
| 17.09.18 | 98,19 | 98,19 | 98,19 | 98,19 | - |
| 14.09.18 | 98,19 | 98,19 | 98,19 | 98,19 | - |
| 13.09.18 | 98,12 | 98,12 | 98,12 | 98,12 | - |
| 12.09.18 | 98,24 | 98,24 | 98,24 | 98,24 | - |
| 11.09.18 | 98,17 | 98,17 | 98,17 | 98,17 | - |
| 10.09.18 | 98,20 | 98,20 | 98,20 | 98,20 | - |
| 07.09.18 | 98,39 | 98,39 | 98,39 | 98,39 | - |
| 06.09.18 | 98,83 | 98,83 | 98,83 | 98,83 | - |
| 05.09.18 | 99,20 | 99,20 | 99,20 | 99,20 | - |
| 04.09.18 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 03.09.18 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 31.08.18 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 30.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 29.08.18 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 28.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 27.08.18 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 24.08.18 | 99,07 | 99,07 | 99,07 | 99,07 | - |
| 23.08.18 | 99,03 | 99,03 | 99,03 | 99,03 | - |
| 22.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 21.08.18 | 98,77 | 98,77 | 98,77 | 98,77 | - |
| 20.08.18 | 98,94 | 98,94 | 98,94 | 98,94 | - |
| 17.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | - |
| 16.08.18 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 14.08.18 | 99,76 | 99,76 | 99,76 | 99,76 | - |
