EuroSwitch Substantial Markets H
WKN: A116UQ / ISIN: LU1081245125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 137,52 | 137,52 | 137,52 | 137,52 | - |
| 03.07.25 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 02.07.25 | 137,51 | 137,51 | 137,51 | 137,51 | - |
| 01.07.25 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 30.06.25 | 137,10 | 137,10 | 137,10 | 137,10 | - |
| 27.06.25 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 26.06.25 | 137,71 | 137,71 | 137,71 | 137,71 | - |
| 25.06.25 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 24.06.25 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 20.06.25 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 18.06.25 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 17.06.25 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 16.06.25 | 139,47 | 139,47 | 139,47 | 139,47 | - |
| 13.06.25 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 12.06.25 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 11.06.25 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 10.06.25 | 139,71 | 139,71 | 139,71 | 139,71 | - |
| 06.06.25 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 05.06.25 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 04.06.25 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 03.06.25 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 02.06.25 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 30.05.25 | 139,16 | 139,16 | 139,16 | 139,16 | - |
| 28.05.25 | 139,22 | 139,22 | 139,22 | 139,22 | - |
| 27.05.25 | 139,62 | 139,62 | 139,62 | 139,62 | - |
