EuroSwitch World Profile StarLux H
WKN: A116US / ISIN: LU1081244821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 191,22 | 191,22 | 191,22 | 191,22 | - |
| 23.12.25 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 22.12.25 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 19.12.25 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 18.12.25 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 17.12.25 | 188,55 | 188,55 | 188,55 | 188,55 | - |
| 16.12.25 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 15.12.25 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 12.12.25 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 11.12.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 10.12.25 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 09.12.25 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 08.12.25 | 188,94 | 188,94 | 188,94 | 188,94 | - |
| 05.12.25 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 04.12.25 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 03.12.25 | 187,78 | 187,78 | 187,78 | 187,78 | - |
| 02.12.25 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 01.12.25 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 28.11.25 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 27.11.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 26.11.25 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 25.11.25 | 182,60 | 182,60 | 182,60 | 182,60 | - |
| 24.11.25 | 181,77 | 181,77 | 181,77 | 181,77 | - |
| 21.11.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 20.11.25 | 183,93 | 183,93 | 183,93 | 183,93 | - |
