EuroSwitch World Profile StarLux H
WKN: A116US / ISIN: LU1081244821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 172,20 | 172,20 | 172,20 | 172,20 | - |
| 26.06.25 | 172,37 | 172,37 | 172,37 | 172,37 | - |
| 25.06.25 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 24.06.25 | 170,08 | 170,08 | 170,08 | 170,08 | - |
| 20.06.25 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 18.06.25 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 17.06.25 | 170,61 | 170,61 | 170,61 | 170,61 | - |
| 16.06.25 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 13.06.25 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 12.06.25 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 11.06.25 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 10.06.25 | 171,47 | 171,47 | 171,47 | 171,47 | - |
| 06.06.25 | 171,15 | 171,15 | 171,15 | 171,15 | - |
| 05.06.25 | 170,13 | 170,13 | 170,13 | 170,13 | - |
| 04.06.25 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 03.06.25 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 02.06.25 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 30.05.25 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 28.05.25 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 27.05.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 26.05.25 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 23.05.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 22.05.25 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 21.05.25 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 20.05.25 | 166,37 | 166,37 | 166,37 | 166,37 | - |
