FAST Asia Fund A Acc (USD)
WKN: A1KB4T / ISIN: LU0862795175Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 24.11.25 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 21.11.25 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 20.11.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 19.11.25 | 186,48 | 186,48 | 186,48 | 186,48 | - |
| 18.11.25 | 187,11 | 187,11 | 187,11 | 187,11 | - |
| 17.11.25 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 14.11.25 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 13.11.25 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 12.11.25 | 194,21 | 194,21 | 194,21 | 194,21 | - |
| 11.11.25 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 10.11.25 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 07.11.25 | 187,79 | 187,79 | 187,79 | 187,79 | - |
| 06.11.25 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 05.11.25 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 04.11.25 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 03.11.25 | 192,40 | 192,40 | 192,40 | 192,40 | - |
| 31.10.25 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 30.10.25 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 29.10.25 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 28.10.25 | 193,61 | 193,61 | 193,61 | 193,61 | - |
| 27.10.25 | 194,68 | 194,68 | 194,68 | 194,68 | - |
| 24.10.25 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 23.10.25 | 193,02 | 193,02 | 193,02 | 193,02 | - |
| 22.10.25 | 192,48 | 192,48 | 192,48 | 192,48 | - |
