FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 02.01.25 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 30.12.24 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 27.12.24 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 23.12.24 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 20.12.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 19.12.24 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 18.12.24 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 17.12.24 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 16.12.24 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 13.12.24 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 12.12.24 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 11.12.24 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 10.12.24 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 09.12.24 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 06.12.24 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 05.12.24 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 04.12.24 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 03.12.24 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 02.12.24 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 29.11.24 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 28.11.24 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 27.11.24 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 26.11.24 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 25.11.24 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
