FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 21.11.24 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 20.11.24 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 19.11.24 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 18.11.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 15.11.24 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 14.11.24 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 13.11.24 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 12.11.24 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 11.11.24 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 08.11.24 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
| 07.11.24 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 06.11.24 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 05.11.24 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 04.11.24 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 01.11.24 | 131,18 | 131,18 | 131,18 | 131,18 | 0 |
| 31.10.24 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 30.10.24 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 29.10.24 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 28.10.24 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 25.10.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 24.10.24 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 23.10.24 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 22.10.24 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 21.10.24 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
