FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 17.10.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 16.10.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 15.10.24 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 14.10.24 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 11.10.24 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 10.10.24 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 09.10.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 08.10.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 07.10.24 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 04.10.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 03.10.24 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 02.10.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 01.10.24 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 30.09.24 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 27.09.24 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 26.09.24 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 25.09.24 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 24.09.24 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 23.09.24 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 20.09.24 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 19.09.24 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 18.09.24 | 132,11 | 132,73 | 132,11 | 132,73 | 1 |
| 17.09.24 | 131,69 | 131,69 | 131,69 | 131,69 | 0 |
| 16.09.24 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
