FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 15.02.11 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 14.02.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 11.02.11 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 10.02.11 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 09.02.11 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 08.02.11 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 07.02.11 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 04.02.11 | 46,73 | 46,73 | 46,73 | 46,73 | 0 |
| 03.02.11 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 02.02.11 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 01.02.11 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 31.01.11 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 28.01.11 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 27.01.11 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 26.01.11 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 25.01.11 | 45,23 | 45,23 | 45,23 | 45,23 | 0 |
| 24.01.11 | 45,89 | 45,89 | 45,89 | 45,89 | 0 |
| 21.01.11 | 47,90 | 47,90 | 47,08 | 47,08 | 237 |
| 20.01.11 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 19.01.11 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 18.01.11 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 17.01.11 | 47,10 | 47,70 | 47,10 | 47,70 | 585 |
| 14.01.11 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 13.01.11 | 48,36 | 48,97 | 48,36 | 48,97 | 500 |
