FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.19 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 21.03.19 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 20.03.19 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 19.03.19 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 18.03.19 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 15.03.19 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 14.03.19 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 13.03.19 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 12.03.19 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
| 11.03.19 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 08.03.19 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 07.03.19 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 06.03.19 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 05.03.19 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 04.03.19 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 01.03.19 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 28.02.19 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 27.02.19 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 26.02.19 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 25.02.19 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 22.02.19 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 21.02.19 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 20.02.19 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 19.02.19 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 18.02.19 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
