FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 22.07.20 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 21.07.20 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 20.07.20 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 17.07.20 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 16.07.20 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 15.07.20 | 84,06 | 84,06 | 84,06 | 84,06 | - |
| 14.07.20 | 82,77 | 82,77 | 82,77 | 82,77 | - |
| 13.07.20 | 81,84 | 81,84 | 81,84 | 81,84 | - |
| 10.07.20 | 82,29 | 82,29 | 82,29 | 82,29 | - |
| 09.07.20 | 82,20 | 82,20 | 82,20 | 82,20 | - |
| 08.07.20 | 82,19 | 82,19 | 82,19 | 82,19 | - |
| 07.07.20 | 82,48 | 82,48 | 82,48 | 82,48 | - |
| 06.07.20 | 82,64 | 82,64 | 82,64 | 82,64 | - |
| 03.07.20 | 82,04 | 82,04 | 82,04 | 82,04 | - |
| 02.07.20 | 82,18 | 82,18 | 82,18 | 82,18 | - |
| 01.07.20 | 81,47 | 81,47 | 81,47 | 81,47 | - |
| 30.06.20 | 81,43 | 81,43 | 81,43 | 81,43 | - |
| 29.06.20 | 80,22 | 80,22 | 80,22 | 80,22 | - |
| 26.06.20 | 79,71 | 79,71 | 79,71 | 79,71 | - |
| 25.06.20 | 79,93 | 79,93 | 79,93 | 79,93 | - |
| 24.06.20 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 22.06.20 | 80,76 | 80,76 | 80,76 | 80,76 | - |
| 19.06.20 | 80,44 | 80,44 | 80,44 | 80,44 | - |
| 18.06.20 | 80,77 | 80,77 | 80,77 | 80,77 | - |
