FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.20 | 79,08 | 79,08 | 79,08 | 79,08 | - |
| 08.05.20 | 78,65 | 78,65 | 78,65 | 78,65 | - |
| 07.05.20 | 78,52 | 78,52 | 78,52 | 78,52 | - |
| 06.05.20 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 05.05.20 | 77,37 | 77,37 | 77,37 | 77,37 | - |
| 04.05.20 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 30.04.20 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 29.04.20 | 79,61 | 79,61 | 79,61 | 79,61 | - |
| 28.04.20 | 78,41 | 78,41 | 78,41 | 78,41 | - |
| 27.04.20 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 24.04.20 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 23.04.20 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 22.04.20 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 21.04.20 | 73,94 | 73,94 | 73,94 | 73,94 | - |
| 20.04.20 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 17.04.20 | 76,85 | 76,85 | 76,85 | 76,85 | - |
| 16.04.20 | 75,18 | 75,18 | 75,18 | 75,18 | - |
| 15.04.20 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 14.04.20 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 09.04.20 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 08.04.20 | 75,29 | 75,29 | 75,29 | 75,29 | - |
| 07.04.20 | 72,79 | 72,79 | 72,79 | 72,79 | - |
| 06.04.20 | 73,16 | 73,16 | 73,16 | 73,16 | - |
| 03.04.20 | 68,86 | 68,86 | 68,86 | 68,86 | - |
| 02.04.20 | 69,65 | 69,65 | 69,65 | 69,65 | - |
