FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.19 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 14.05.19 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 13.05.19 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 10.05.19 | 75,11 | 75,11 | 75,11 | 75,11 | - |
| 08.05.19 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 07.05.19 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 06.05.19 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 03.05.19 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 02.05.19 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 30.04.19 | 77,12 | 77,12 | 77,12 | 77,12 | - |
| 29.04.19 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 26.04.19 | 77,07 | 77,07 | 77,07 | 77,07 | - |
| 25.04.19 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 24.04.19 | 76,92 | 76,92 | 76,92 | 76,92 | - |
| 23.04.19 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 18.04.19 | 76,79 | 76,79 | 76,79 | 76,79 | - |
| 17.04.19 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 16.04.19 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 15.04.19 | 76,21 | 76,21 | 76,21 | 76,21 | - |
| 12.04.19 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 11.04.19 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 10.04.19 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 09.04.19 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 08.04.19 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 05.04.19 | 76,09 | 76,09 | 76,09 | 76,09 | - |
