FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 15.09.25 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 12.09.25 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 11.09.25 | 133,95 | 133,96 | 133,95 | 133,96 | 0 |
| 10.09.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 09.09.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 08.09.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 05.09.25 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 04.09.25 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 03.09.25 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 02.09.25 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 01.09.25 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 29.08.25 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 28.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 27.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 26.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 25.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 22.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 21.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 20.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 19.08.25 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 18.08.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 15.08.25 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 14.08.25 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 13.08.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
