FBG Balanced - PA
WKN: A0M2QS / ISIN: DE000A0M2QS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 14.02.11 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 11.02.11 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 10.02.11 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 09.02.11 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 08.02.11 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 07.02.11 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 03.02.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 02.02.11 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 31.01.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 28.01.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 27.01.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 26.01.11 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 25.01.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 24.01.11 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 21.01.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 20.01.11 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 19.01.11 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 18.01.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 14.01.11 | - | - | - | 48,34 | - |
| 13.01.11 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 12.01.11 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 11.01.11 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 10.01.11 | - | - | - | 48,28 | - |
| 07.01.11 | 48,24 | 48,24 | 48,24 | 48,24 | - |
