FBG Balanced - PA
WKN: A0M2QS / ISIN: DE000A0M2QS4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 13.03.24 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 12.03.24 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 11.03.24 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 08.03.24 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 07.03.24 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 06.03.24 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 05.03.24 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 04.03.24 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 01.03.24 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 29.02.24 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 28.02.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 27.02.24 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 26.02.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 23.02.24 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 22.02.24 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 21.02.24 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 20.02.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 19.02.24 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 16.02.24 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 15.02.24 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 14.02.24 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 13.02.24 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 12.02.24 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 09.02.24 | 57,41 | 57,41 | 57,41 | 57,41 | - |
