FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 23.08.12 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 22.08.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 21.08.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 20.08.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 17.08.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 16.08.12 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 15.08.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 14.08.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 13.08.12 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 10.08.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 09.08.12 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 08.08.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 07.08.12 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 06.08.12 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 03.08.12 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 02.08.12 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 01.08.12 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 31.07.12 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 30.07.12 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 27.07.12 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 26.07.12 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 25.07.12 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 24.07.12 | 54,96 | 54,96 | 54,96 | 54,96 | - |
| 23.07.12 | 55,89 | 55,89 | 55,89 | 55,89 | - |
