Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 32,75 | 32,97 | 32,67 | 32,67 | 0 |
| 18.11.21 | 32,67 | 32,75 | 32,35 | 32,50 | 0 |
| 17.11.21 | 32,95 | 33,08 | 32,63 | 32,63 | 0 |
| 16.11.21 | 32,94 | 33,08 | 32,84 | 32,85 | 0 |
| 15.11.21 | 32,59 | 33,00 | 32,59 | 32,81 | 0 |
| 12.11.21 | 32,47 | 32,92 | 32,34 | 32,81 | 400 |
| 11.11.21 | 32,47 | 32,59 | 32,34 | 32,35 | 400 |
| 10.11.21 | 32,48 | 32,96 | 32,22 | 32,29 | 800 |
| 09.11.21 | 32,42 | 32,75 | 32,24 | 32,36 | 0 |
| 08.11.21 | 32,44 | 32,50 | 32,31 | 32,44 | 0 |
| 05.11.21 | 32,02 | 32,27 | 31,95 | 32,14 | 0 |
| 04.11.21 | 31,98 | 32,16 | 31,78 | 31,97 | 0 |
| 03.11.21 | 32,12 | 32,16 | 31,72 | 31,73 | 0 |
| 02.11.21 | 31,84 | 32,09 | 31,64 | 31,86 | 0 |
| 01.11.21 | 31,90 | 32,09 | 31,49 | 31,70 | 0 |
| 29.10.21 | 31,94 | 32,28 | 31,94 | 32,04 | 0 |
| 28.10.21 | 31,74 | 32,00 | 31,33 | 31,35 | 0 |
| 27.10.21 | 32,11 | 32,14 | 31,88 | 31,88 | 0 |
| 26.10.21 | 32,19 | 32,33 | 31,95 | 32,02 | 0 |
| 25.10.21 | 32,17 | 32,34 | 32,03 | 32,03 | 0 |
| 22.10.21 | 32,18 | 32,36 | 31,91 | 31,93 | 0 |
| 21.10.21 | 31,99 | 32,36 | 31,89 | 32,10 | 0 |
| 20.10.21 | 32,19 | 32,45 | 32,02 | 32,08 | 0 |
| 19.10.21 | 32,21 | 32,47 | 32,00 | 32,12 | 0 |
| 18.10.21 | 32,26 | 32,40 | 32,21 | 32,26 | 0 |
