Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 09.10.20 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 08.10.20 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 07.10.20 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 06.10.20 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 05.10.20 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 02.10.20 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 01.10.20 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 30.09.20 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 29.09.20 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 28.09.20 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 25.09.20 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 24.09.20 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 23.09.20 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 22.09.20 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 21.09.20 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 18.09.20 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 17.09.20 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 16.09.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 15.09.20 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 14.09.20 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 11.09.20 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 10.09.20 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 09.09.20 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 08.09.20 | 22,50 | 22,50 | 22,50 | 22,50 | - |
