Fidelity Funds - Gbl Multi Asset Def. A (EUR)
WKN: A0RMUB / ISIN: LU0413543991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 15.04.26 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 14.04.26 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 13.04.26 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 10.04.26 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 09.04.26 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 08.04.26 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 07.04.26 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 06.04.26 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 03.04.26 | 11,58 | 11,58 | 11,58 | 11,58 | - |
| 02.04.26 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 01.04.26 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 31.03.26 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 30.03.26 | 11,53 | 11,53 | 11,53 | 11,53 | - |
| 27.03.26 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 26.03.26 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 25.03.26 | 11,57 | 11,57 | 11,57 | 11,57 | - |
| 24.03.26 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 23.03.26 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 20.03.26 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 19.03.26 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 18.03.26 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 17.03.26 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 16.03.26 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 13.03.26 | 11,71 | 11,71 | 11,71 | 11,71 | - |
