Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 66,05 | 66,25 | 65,43 | 65,75 | 345 |
| 11.09.24 | 64,35 | 65,36 | 64,35 | 65,39 | 508 |
| 10.09.24 | 65,08 | 65,08 | 64,34 | 64,94 | 596 |
| 09.09.24 | 64,50 | 64,77 | 63,94 | 64,72 | 562 |
| 06.09.24 | 64,42 | 64,95 | 63,89 | 64,04 | 1115 |
| 05.09.24 | 65,67 | 65,78 | 64,73 | 65,06 | 1891 |
| 04.09.24 | 65,71 | 65,71 | 64,58 | 65,27 | 2216 |
| 03.09.24 | 67,59 | 67,59 | 65,38 | 65,71 | 521 |
| 02.09.24 | 67,25 | 67,60 | 66,79 | 67,23 | 1371 |
| 30.08.24 | 67,25 | 67,25 | 66,75 | 67,34 | 830 |
| 29.08.24 | 66,50 | 67,25 | 66,17 | 66,90 | 331 |
| 28.08.24 | 66,51 | 66,66 | 66,51 | 66,41 | 304 |
| 27.08.24 | 66,21 | 66,78 | 66,21 | 66,57 | 161 |
| 26.08.24 | 67,25 | 67,25 | 66,13 | 66,50 | 566 |
| 23.08.24 | 66,44 | 66,49 | 66,44 | 66,74 | 1238 |
| 22.08.24 | 66,63 | 66,69 | 66,04 | 65,95 | 212 |
| 21.08.24 | 66,85 | 66,85 | 65,57 | 66,08 | 2237 |
| 20.08.24 | 66,22 | 66,86 | 66,01 | 66,34 | 1140 |
| 19.08.24 | 66,93 | 66,98 | 65,93 | 66,62 | 409 |
| 16.08.24 | 67,00 | 67,00 | 66,25 | 66,32 | 847 |
| 15.08.24 | 65,09 | 66,50 | 64,60 | 66,21 | 1462 |
| 14.08.24 | 65,04 | 65,04 | 64,12 | 64,58 | 567 |
| 13.08.24 | 64,55 | 65,10 | 64,32 | 64,60 | 1228 |
| 12.08.24 | 64,78 | 64,78 | 63,83 | 64,23 | 879 |
| 09.08.24 | 64,58 | 64,58 | 63,78 | 63,84 | 965 |
