Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 19,68 | 19,69 | 19,68 | 19,48 | 1058 |
| 07.03.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 06.03.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 05.03.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 04.03.25 | 19,47 | 19,47 | 19,47 | 19,26 | 30 |
| 03.03.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 28.02.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.02.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 26.02.25 | 20,10 | 20,10 | 20,10 | 20,25 | 120 |
| 25.02.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 24.02.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 21.02.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 20.02.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 19.02.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 18.02.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 17.02.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 14.02.25 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 13.02.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 12.02.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 11.02.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 10.02.25 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 07.02.25 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 06.02.25 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 05.02.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 04.02.25 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
