Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 18,32 | 18,32 | 18,32 | 18,37 | 88 |
| 28.01.26 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 27.01.26 | 19,43 | 19,44 | 19,43 | 19,33 | 700 |
| 26.01.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 23.01.26 | 19,74 | 19,74 | 19,74 | 19,82 | 55 |
| 22.01.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 21.01.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 20.01.26 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 19.01.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 16.01.26 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.01.26 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 14.01.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 13.01.26 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.01.26 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 09.01.26 | 19,51 | 19,51 | 19,51 | 19,36 | 125 |
| 08.01.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 07.01.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 06.01.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 05.01.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 02.01.26 | 19,61 | 19,61 | 19,34 | 19,43 | 350 |
| 30.12.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 29.12.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 23.12.25 | 19,15 | 19,15 | 19,15 | 19,24 | 24 |
| 22.12.25 | 19,48 | 19,48 | 19,48 | 19,51 | 33 |
| 19.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
