Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 30.07.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 29.07.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 28.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 25.07.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.07.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 23.07.25 | 18,69 | 18,69 | 18,69 | 19,18 | 100 |
| 22.07.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 21.07.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.07.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 16.07.25 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 15.07.25 | 19,15 | 19,15 | 19,15 | 19,25 | 10 |
| 14.07.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 10.07.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 09.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 08.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 07.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 03.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 02.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 01.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 30.06.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 27.06.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
