Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 25.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 24.06.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 23.06.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 20.06.25 | 18,99 | 18,99 | 18,99 | 19,14 | 58 |
| 19.06.25 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 18.06.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 17.06.25 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 16.06.25 | 19,74 | 19,74 | 19,74 | 19,84 | 160 |
| 13.06.25 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 12.06.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 11.06.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 10.06.25 | 20,29 | 20,29 | 20,29 | 20,15 | 110 |
| 09.06.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 06.06.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 05.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 04.06.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 03.06.25 | 20,17 | 20,17 | 20,17 | 20,08 | 5 |
| 02.06.25 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 30.05.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 29.05.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 28.05.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 27.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 26.05.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 23.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
