Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 21.05.25 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 20.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 19.05.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 16.05.25 | 20,27 | 20,27 | 20,27 | 20,61 | 5 |
| 15.05.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 14.05.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 13.05.25 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.05.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 09.05.25 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 08.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 07.05.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 06.05.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 05.05.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 02.05.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 30.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 29.04.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 28.04.25 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 25.04.25 | 18,30 | 18,30 | 18,30 | 18,54 | 42 |
| 24.04.25 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 23.04.25 | 18,29 | 18,29 | 18,29 | 18,33 | 250 |
| 22.04.25 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 17.04.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 16.04.25 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 15.04.25 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
