Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.10 | 18,84 | 19,30 | 18,84 | 19,30 | 573 |
| 18.10.10 | 19,13 | 19,13 | 18,99 | 18,99 | 471 |
| 15.10.10 | 18,90 | 19,08 | 18,62 | 19,08 | 765 |
| 14.10.10 | 19,17 | 19,27 | 19,17 | 19,25 | 216 |
| 13.10.10 | 19,00 | 19,27 | 18,65 | 19,27 | 232 |
| 12.10.10 | 19,10 | 19,20 | 19,10 | 19,12 | 109 |
| 11.10.10 | 18,92 | 19,07 | 18,81 | 19,07 | 945 |
| 08.10.10 | 18,58 | 18,58 | 18,58 | 18,58 | 30 |
| 07.10.10 | 18,96 | 19,19 | 18,96 | 19,19 | 951 |
| 06.10.10 | 19,37 | 19,52 | 19,36 | 19,40 | 840 |
| 05.10.10 | 19,28 | 19,44 | 19,06 | 19,44 | 630 |
| 04.10.10 | 19,21 | 19,35 | 19,21 | 19,35 | 885 |
| 01.10.10 | 19,21 | 19,32 | 19,17 | 19,32 | 874 |
| 30.09.10 | 19,27 | 19,27 | 19,10 | 19,17 | 1643 |
| 29.09.10 | 19,13 | 19,14 | 19,10 | 19,13 | 1498 |
| 28.09.10 | 19,38 | 19,39 | 18,96 | 18,96 | 2223 |
| 27.09.10 | 19,34 | 19,41 | 19,12 | 19,33 | 735 |
| 24.09.10 | 19,04 | 19,17 | 18,92 | 19,17 | 849 |
| 23.09.10 | 18,60 | 18,75 | 18,24 | 18,73 | 3610 |
| 22.09.10 | 19,03 | 19,17 | 18,56 | 18,88 | 1675 |
| 21.09.10 | 19,32 | 19,45 | 19,22 | 19,22 | 789 |
| 20.09.10 | 19,21 | 19,54 | 19,21 | 19,54 | 1658 |
| 17.09.10 | 19,36 | 19,55 | 19,36 | 19,52 | 609 |
| 16.09.10 | 19,36 | 19,47 | 19,20 | 19,37 | 1338 |
| 15.09.10 | 19,56 | 19,63 | 19,33 | 19,33 | 500 |
