Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.10 | 18,93 | 19,28 | 18,93 | 19,06 | 1489 |
| 13.09.10 | 19,13 | 19,39 | 19,00 | 19,21 | 3682 |
| 10.09.10 | 19,18 | 19,31 | 18,91 | 19,31 | 1210 |
| 09.09.10 | 19,12 | 19,42 | 19,00 | 19,41 | 2395 |
| 08.09.10 | 19,06 | 19,12 | 18,90 | 18,90 | 492 |
| 07.09.10 | 18,99 | 19,07 | 18,99 | 19,07 | 1744 |
| 06.09.10 | 18,72 | 18,87 | 18,51 | 18,85 | 1645 |
| 03.09.10 | 18,57 | 18,69 | 18,40 | 18,69 | 778 |
| 02.09.10 | 18,76 | 18,76 | 18,45 | 18,48 | 2423 |
| 01.09.10 | 18,66 | 18,66 | 18,38 | 18,59 | 746 |
| 31.08.10 | 18,28 | 18,37 | 18,05 | 18,37 | 873 |
| 30.08.10 | 18,68 | 18,70 | 18,67 | 18,70 | 950 |
| 27.08.10 | 18,69 | 18,69 | 18,62 | 18,67 | 937 |
| 26.08.10 | 18,88 | 18,88 | 18,88 | 18,88 | 25 |
| 25.08.10 | 18,76 | 18,96 | 18,50 | 18,86 | 740 |
| 24.08.10 | 18,45 | 18,53 | 18,40 | 18,52 | 609 |
| 23.08.10 | 18,72 | 18,97 | 18,53 | 18,97 | 795 |
| 20.08.10 | 18,63 | 18,63 | 18,63 | 18,63 | 30 |
| 19.08.10 | 18,40 | 18,48 | 18,40 | 18,47 | 736 |
| 18.08.10 | 18,28 | 18,31 | 18,18 | 18,18 | 1020 |
| 17.08.10 | 18,13 | 18,21 | 17,91 | 18,09 | 800 |
| 16.08.10 | 18,20 | 18,20 | 18,12 | 18,12 | 560 |
| 13.08.10 | 18,02 | 18,05 | 18,02 | 18,03 | 313 |
| 12.08.10 | 17,63 | 17,79 | 17,63 | 17,78 | 1580 |
| 11.08.10 | 17,86 | 17,97 | 17,74 | 17,75 | 719 |
