Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 15.04.26 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 14.04.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.04.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 10.04.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 09.04.26 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 08.04.26 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 07.04.26 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 06.04.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 03.04.26 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 02.04.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 01.04.26 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 31.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 30.03.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 27.03.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 26.03.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 25.03.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 24.03.26 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 23.03.26 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 20.03.26 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 19.03.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 18.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 17.03.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 16.03.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 13.03.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
