Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.11 | - | - | - | 28,65 | - |
| 16.05.11 | - | - | - | 28,75 | - |
| 13.05.11 | - | - | - | 29,02 | - |
| 12.05.11 | - | - | - | 28,92 | - |
| 11.05.11 | - | - | - | 29,30 | - |
| 10.05.11 | - | - | - | 28,94 | - |
| 09.05.11 | - | - | - | 28,70 | - |
| 06.05.11 | - | - | - | 29,02 | - |
| 05.05.11 | - | - | - | 28,94 | - |
| 04.05.11 | - | - | - | 29,03 | - |
| 03.05.11 | - | - | - | 29,17 | - |
| 02.05.11 | - | - | - | 29,30 | - |
| 29.04.11 | - | - | - | 29,09 | - |
| 28.04.11 | - | - | - | 29,08 | - |
| 27.04.11 | - | - | - | 28,98 | - |
| 26.04.11 | - | - | - | 28,66 | - |
| 20.04.11 | - | - | - | 28,87 | - |
| 19.04.11 | - | - | - | 28,09 | - |
| 18.04.11 | - | - | - | 27,85 | - |
| 15.04.11 | - | - | - | 28,14 | - |
| 14.04.11 | - | - | - | 27,79 | - |
| 13.04.11 | - | - | - | 28,12 | - |
| 12.04.11 | - | - | - | 27,78 | - |
| 11.04.11 | - | - | - | 28,11 | - |
| 08.04.11 | - | - | - | 28,16 | - |
