Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 25,66 | - |
| 02.03.11 | - | - | - | 25,44 | - |
| 01.03.11 | - | - | - | 25,41 | - |
| 28.02.11 | - | - | - | 25,23 | - |
| 25.02.11 | - | - | - | 24,94 | - |
| 24.02.11 | - | - | - | 24,82 | - |
| 23.02.11 | - | - | - | 25,09 | - |
| 22.02.11 | - | - | - | 24,96 | - |
| 21.02.11 | - | - | - | 25,18 | - |
| 18.02.11 | - | - | - | 25,36 | - |
| 17.02.11 | - | - | - | 24,66 | - |
| 16.02.11 | - | - | - | 24,56 | - |
| 15.02.11 | - | - | - | 24,45 | - |
| 14.02.11 | - | - | - | 24,42 | - |
| 11.02.11 | - | - | - | 24,25 | - |
| 10.02.11 | - | - | - | 24,12 | - |
| 09.02.11 | - | - | - | 24,33 | - |
| 08.02.11 | - | - | - | 24,88 | - |
| 07.02.11 | - | - | - | 25,03 | - |
| 04.02.11 | - | - | - | 24,91 | - |
| 03.02.11 | - | - | - | 24,69 | - |
| 02.02.11 | - | - | - | 24,71 | - |
| 01.02.11 | - | - | - | 24,45 | - |
| 31.01.11 | - | - | - | 24,17 | - |
| 28.01.11 | - | - | - | 24,71 | - |
