Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | - | - | - | 25,17 | - |
| 26.01.11 | - | - | - | 25,11 | - |
| 25.01.11 | - | - | - | 24,40 | - |
| 24.01.11 | - | - | - | 23,68 | - |
| 21.01.11 | - | - | - | 23,94 | - |
| 20.01.11 | - | - | - | 24,48 | - |
| 19.01.11 | - | - | - | 24,82 | - |
| 18.01.11 | - | - | - | 25,23 | - |
| 17.01.11 | - | - | - | 25,08 | - |
| 14.01.11 | - | - | - | 25,45 | - |
| 13.01.11 | - | - | - | 25,45 | - |
| 12.01.11 | - | - | - | 25,37 | - |
| 11.01.11 | - | - | - | 24,44 | - |
| 10.01.11 | - | - | - | 24,66 | - |
| 07.01.11 | - | - | - | 25,91 | - |
| 06.01.11 | - | - | - | 26,91 | - |
| 05.01.11 | - | - | - | 27,59 | - |
| 04.01.11 | - | - | - | 27,09 | - |
| 03.01.11 | - | - | - | 26,96 | - |
