Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 30.12.25 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 29.12.25 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 26.12.25 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 24.12.25 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 23.12.25 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 22.12.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 19.12.25 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 18.12.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 17.12.25 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 16.12.25 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 15.12.25 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 12.12.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 11.12.25 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 10.12.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 09.12.25 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 08.12.25 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 05.12.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 04.12.25 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 03.12.25 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 02.12.25 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 01.12.25 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 28.11.25 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 27.11.25 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 26.11.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
