Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 13.11.25 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 12.11.25 | 78,21 | 78,21 | 78,21 | 77,93 | 15 |
| 11.11.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 10.11.25 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 07.11.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 06.11.25 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 05.11.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 04.11.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 03.11.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 31.10.25 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 30.10.25 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 29.10.25 | 75,40 | 75,40 | 75,40 | 75,52 | 20 |
| 28.10.25 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 27.10.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 24.10.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 23.10.25 | 74,82 | 74,82 | 74,82 | 74,82 | - |
| 22.10.25 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 21.10.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 20.10.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 17.10.25 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 16.10.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 15.10.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 14.10.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 13.10.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
