Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.13 | 31,52 | 31,52 | 31,52 | 31,52 | 65 |
| 07.11.13 | 30,86 | 30,86 | 30,86 | 30,86 | 25 |
| 24.10.13 | 31,60 | 31,60 | 31,60 | 31,60 | 20 |
| 22.10.13 | 31,92 | 31,92 | 31,92 | 31,92 | 100 |
| 21.10.13 | 31,62 | 31,62 | 31,62 | 31,62 | 310 |
| 16.10.13 | 31,26 | 31,26 | 31,26 | 31,26 | 496 |
| 04.10.13 | 29,45 | 29,45 | 29,45 | 29,45 | 200 |
| 04.09.13 | 26,67 | 26,67 | 26,67 | 26,67 | 582 |
| 02.09.13 | 27,00 | 27,00 | 27,00 | 27,00 | 500 |
| 30.08.13 | 27,15 | 27,15 | 27,15 | 27,15 | 35 |
| 27.08.13 | 26,85 | 26,85 | 26,85 | 26,85 | 500 |
| 23.08.13 | 27,83 | 27,83 | 27,83 | 27,83 | 90 |
| 22.08.13 | 27,85 | 27,85 | 27,85 | 27,85 | 40 |
| 30.07.13 | 26,27 | 26,27 | 26,27 | 26,27 | 170 |
| 18.07.13 | 25,72 | 25,72 | 25,72 | 25,72 | 60 |
| 02.07.13 | 24,47 | 24,47 | 24,47 | 24,47 | 160 |
| 10.06.13 | 26,45 | 26,45 | 26,45 | 26,45 | 125 |
| 05.06.13 | 26,93 | 26,93 | 26,93 | 26,93 | 74 |
| 04.06.13 | 27,01 | 27,01 | 27,01 | 27,01 | 4 |
| 29.05.13 | 27,47 | 27,47 | 27,47 | 27,47 | 50 |
| 27.05.13 | 26,87 | 26,87 | 26,87 | 26,87 | 500 |
| 20.05.13 | 27,29 | 27,29 | 27,29 | 27,29 | 180 |
| 10.05.13 | 26,55 | 26,55 | 26,55 | 26,55 | 390 |
| 30.04.13 | 26,25 | 26,25 | 26,25 | 26,25 | 75 |
| 29.04.13 | 26,47 | 26,47 | 26,47 | 26,47 | 150 |
