Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,08 | 28,36 | 28,08 | 28,33 | 0 |
| 16.04.26 | 28,03 | 28,13 | 27,88 | 28,13 | 0 |
| 15.04.26 | 27,86 | 28,01 | 27,86 | 27,93 | 0 |
| 14.04.26 | 27,86 | 28,02 | 27,84 | 27,90 | 0 |
| 13.04.26 | 27,47 | 28,06 | 27,47 | 27,79 | 0 |
| 10.04.26 | 27,74 | 27,96 | 27,64 | 27,67 | 0 |
| 09.04.26 | 27,73 | 27,92 | 27,67 | 27,70 | 0 |
| 08.04.26 | 28,34 | 28,39 | 27,76 | 27,76 | 0 |
| 07.04.26 | 27,07 | 27,36 | 26,84 | 27,28 | 0 |
| 02.04.26 | 26,88 | 27,38 | 26,88 | 27,38 | 0 |
| 01.04.26 | 27,40 | 27,64 | 27,25 | 27,25 | 0 |
| 31.03.26 | 26,72 | 26,98 | 26,62 | 26,98 | 0 |
| 30.03.26 | 26,21 | 26,62 | 26,21 | 26,59 | 0 |
| 27.03.26 | 26,44 | 26,44 | 26,04 | 26,04 | 0 |
| 26.03.26 | 26,27 | 26,45 | 26,11 | 26,45 | 0 |
| 25.03.26 | 26,28 | 26,46 | 26,28 | 26,37 | 0 |
| 24.03.26 | 25,91 | 26,15 | 25,63 | 26,15 | 0 |
| 23.03.26 | 25,51 | 25,84 | 25,12 | 25,78 | 0 |
| 20.03.26 | 26,23 | 26,35 | 25,64 | 25,80 | 0 |
| 19.03.26 | 26,37 | 26,41 | 25,97 | 26,08 | 0 |
| 18.03.26 | 27,04 | 27,04 | 26,52 | 26,55 | 0 |
| 17.03.26 | 26,56 | 27,07 | 26,56 | 26,86 | 0 |
| 16.03.26 | 26,53 | 26,79 | 26,53 | 26,77 | 0 |
| 13.03.26 | 26,46 | 26,82 | 26,31 | 26,36 | 0 |
| 12.03.26 | 26,45 | 26,68 | 26,45 | 26,55 | 0 |
| 11.03.26 | 26,64 | 26,64 | 26,41 | 26,57 | 0 |
