Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,16 | 26,30 | 26,04 | 26,04 | 0 |
| 02.02.26 | 25,56 | 26,03 | 25,56 | 26,02 | 0 |
| 30.01.26 | 26,00 | 26,14 | 25,86 | 25,86 | 0 |
| 29.01.26 | 26,07 | 26,18 | 25,80 | 26,01 | 0 |
| 28.01.26 | 26,13 | 26,13 | 25,74 | 25,97 | 0 |
| 27.01.26 | 25,91 | 26,12 | 25,91 | 26,06 | 0 |
| 26.01.26 | 25,82 | 25,88 | 25,77 | 25,87 | 0 |
| 23.01.26 | 25,60 | 25,77 | 25,59 | 25,76 | 0 |
| 22.01.26 | 25,38 | 25,66 | 25,38 | 25,59 | 0 |
| 21.01.26 | 25,01 | 25,24 | 24,93 | 25,19 | 0 |
| 20.01.26 | 25,01 | 25,17 | 24,89 | 24,96 | 0 |
| 19.01.26 | 25,24 | 25,24 | 25,00 | 25,12 | 0 |
| 16.01.26 | 25,57 | 25,80 | 25,57 | 25,57 | 0 |
| 15.01.26 | 25,71 | 25,73 | 25,60 | 25,60 | 0 |
| 14.01.26 | 25,35 | 25,64 | 25,35 | 25,64 | 0 |
| 13.01.26 | 25,28 | 25,34 | 25,25 | 25,34 | 0 |
| 12.01.26 | 25,26 | 25,31 | 25,18 | 25,22 | 0 |
| 09.01.26 | 25,08 | 25,38 | 25,08 | 25,27 | 0 |
| 08.01.26 | 25,04 | 25,05 | 24,87 | 25,05 | 0 |
| 07.01.26 | 25,13 | 25,34 | 25,11 | 25,11 | 0 |
| 06.01.26 | 24,93 | 25,18 | 24,93 | 25,18 | 0 |
| 05.01.26 | 24,84 | 25,08 | 24,84 | 24,92 | 0 |
| 02.01.26 | 24,67 | 24,93 | 24,67 | 24,73 | 0 |
| 30.12.25 | 24,56 | 24,64 | 24,56 | 24,64 | 0 |
| 29.12.25 | 24,39 | 24,56 | 24,30 | 24,56 | 0 |
