Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 24,13 | 24,52 | 24,13 | 24,27 | 0 |
| 22.12.25 | 24,16 | 24,24 | 24,08 | 24,15 | 0 |
| 19.12.25 | 24,10 | 24,35 | 24,10 | 24,20 | 0 |
| 18.12.25 | 23,97 | 24,21 | 23,97 | 24,13 | 0 |
| 17.12.25 | 23,98 | 24,04 | 23,92 | 23,96 | 0 |
| 16.12.25 | 23,95 | 24,00 | 23,81 | 23,99 | 0 |
| 15.12.25 | 24,13 | 24,13 | 23,92 | 24,03 | 0 |
| 12.12.25 | 24,18 | 24,18 | 23,93 | 24,04 | 0 |
| 11.12.25 | 23,78 | 24,11 | 23,78 | 24,11 | 0 |
| 10.12.25 | 23,70 | 23,95 | 23,70 | 23,89 | 0 |
| 09.12.25 | 23,87 | 24,00 | 23,72 | 23,72 | 0 |
| 08.12.25 | 23,70 | 23,86 | 23,66 | 23,86 | 0 |
| 05.12.25 | 23,71 | 23,93 | 23,71 | 23,76 | 0 |
| 04.12.25 | 23,68 | 23,74 | 23,58 | 23,71 | 0 |
| 03.12.25 | 23,54 | 23,65 | 23,50 | 23,60 | 0 |
| 02.12.25 | 23,61 | 23,63 | 23,50 | 23,50 | 0 |
| 01.12.25 | 23,52 | 23,61 | 23,51 | 23,61 | 0 |
| 28.11.25 | 23,58 | 23,72 | 23,58 | 23,62 | 0 |
| 27.11.25 | 23,33 | 23,58 | 23,29 | 23,58 | 0 |
| 26.11.25 | 23,10 | 23,31 | 23,03 | 23,31 | 0 |
| 25.11.25 | 22,78 | 23,00 | 22,78 | 22,94 | 0 |
| 24.11.25 | 22,85 | 22,90 | 22,62 | 22,82 | 0 |
| 21.11.25 | 22,53 | 22,75 | 22,40 | 22,75 | 0 |
| 20.11.25 | 22,89 | 23,06 | 22,62 | 22,62 | 0 |
| 19.11.25 | 22,79 | 22,90 | 22,71 | 22,71 | 0 |
