Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 15.04.26 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.04.26 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 13.04.26 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 10.04.26 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 09.04.26 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 08.04.26 | 28,75 | 28,76 | 28,75 | 27,94 | 580 |
| 07.04.26 | 27,51 | 27,51 | 27,51 | 27,53 | 20 |
| 02.04.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 01.04.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 30.03.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 26.03.26 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 25.03.26 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 24.03.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 20.03.26 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 19.03.26 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 18.03.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 17.03.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 16.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.03.26 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.03.26 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 11.03.26 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 10.03.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.03.26 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 06.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
