Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.20 | 12,06 | 12,06 | 12,06 | 12,06 | 0 |
| 06.11.20 | 11,69 | 11,69 | 11,69 | 11,69 | 0 |
| 05.11.20 | 11,72 | 11,72 | 11,72 | 11,72 | 0 |
| 04.11.20 | 11,63 | 11,63 | 11,63 | 11,63 | 0 |
| 03.11.20 | 11,28 | 11,28 | 11,28 | 11,28 | 0 |
| 02.11.20 | 11,00 | 11,00 | 11,00 | 11,00 | 0 |
| 30.10.20 | 10,79 | 10,79 | 10,79 | 10,79 | 0 |
| 29.10.20 | 10,71 | 10,71 | 10,71 | 10,71 | 0 |
| 28.10.20 | 10,81 | 10,81 | 10,81 | 10,81 | 0 |
| 27.10.20 | 11,23 | 11,23 | 11,23 | 11,23 | 0 |
| 26.10.20 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 23.10.20 | 11,61 | 11,61 | 11,61 | 11,61 | 0 |
| 22.10.20 | 11,52 | 11,52 | 11,52 | 11,52 | 0 |
| 21.10.20 | 11,51 | 11,51 | 11,51 | 11,51 | 0 |
| 20.10.20 | 11,69 | 11,69 | 11,69 | 11,69 | 0 |
| 19.10.20 | 11,62 | 11,62 | 11,62 | 11,62 | 0 |
| 16.10.20 | 11,67 | 11,67 | 11,67 | 11,67 | 0 |
| 15.10.20 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |
| 14.10.20 | 11,75 | 11,75 | 11,75 | 11,75 | 0 |
| 13.10.20 | 11,81 | 11,81 | 11,81 | 11,81 | 0 |
| 12.10.20 | 11,93 | 11,93 | 11,93 | 11,93 | 0 |
| 09.10.20 | 11,78 | 11,78 | 11,78 | 11,78 | 0 |
| 08.10.20 | 11,60 | 11,60 | 11,60 | 11,60 | 0 |
| 07.10.20 | 11,57 | 11,57 | 11,57 | 11,57 | 0 |
| 06.10.20 | 11,45 | 11,45 | 11,45 | 11,45 | 0 |
